Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.5826
2
 
3
 
4
4.5685
5
4.5998
6
4.5925
7
4.5458
8
4.6182
9
 
10
 
11
4.5913
12
4.5805
13
4.5772
14
4.5693
15
4.5644
16
 
17
 
18
4.5787
19
4.5729
20
4.5850
21
4.6030
22
4.5975
23
 
24
 
25
4.6187
26
4.6009
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.5078
2
4.5069
3
4.5088
4
 
5
 
6
4.5208
7
4.5180
8
4.5178
9
4.5335
10
4.5417
11
 
12
 
13
4.5518
14
4.5542
15
4.5501
16
4.5763
17
4.5804
18
 
19
 
20
4.5997
21
4.6261
22
4.6325
23
4.6077
24
4.6047
25
 
26
 
27
4.5955
28
4.6176
29
4.6260
30
4.6197
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.5562
3
4.5562
4
4.5438
5
4.5480
6
4.5563
7
 
8
 
9
4.5645
10
4.5755
11
4.5858
12
4.5876
13
4.5740
14
 
15
 
16
4.5653
17
4.5605
18
4.5634
19
4.5832
20
4.5895
21
 
22
 
23
4.5868
24
4.5792
25
4.5779
26
4.5779
27
4.5827
28
 
29
 
30
4.5678
31
4.5296
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.5164
2
4.5264
3
 
4
 
5
4.5059
6
4.4941
7
4.5192
8
4.5504
9
4.5497
10
 
11
 
12
4.5542
13
4.5687
14
4.5736
15
4.5748
16
4.5867
17
 
18
 
19
4.5885
20
4.5954
21
4.5987
22
4.5661
23
4.5691
24
 
25
 
26
4.5888
27
4.5906
28
4.5965
29
4.5782
30
4.5636
31