Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Reference rates over last four months - Polish zloty (PLN)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5080
2
4.4953
3
4.4917
4
4.4941
5
4.5023
6
 
7
 
8
4.4824
9
4.4761
10
4.4819
11
4.4975
12
4.4999
13
 
14
 
15
4.4864
16
4.4942
17
4.5012
18
4.4888
19
4.4830
20
 
21
 
22
4.4982
23
4.5066
24
4.5178
25
4.5122
26
4.5186
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
4.5475
5
4.5473
6
4.5160
7
4.4998
8
4.5113
9
 
10
 
11
4.5294
12
4.5248
13
4.5253
14
4.5379
15
4.5375
16
 
17
 
18
4.5389
19
4.5352
20
4.5322
21
4.5284
22
4.5385
23
 
24
 
25
4.5409
26
4.5465
27
4.5520
28
4.5471
29
4.5304
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.4788
2
4.4783
3
4.4733
4
4.4769
5
 
6
 
7
4.4670
8
4.4663
9
4.4246
10
4.4268
11
4.4358
12
 
13
 
14
4.4373
15
4.4426
16
4.4354
17
4.4423
18
4.4779
19
 
20
 
21
4.5111
22
4.5116
23
4.5025
24
4.5022
25
 
26
 
27
 
28
4.4907
29
4.5308
30
4.5565
31
4.5597
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.6018
3
4.5680
4
4.5368
5
4.5134
6
4.5263
7
 
8
 
9
4.4670
10
4.4990
11
4.4873
12
4.4886
13
4.4888
14
 
15
 
16
4.4692
17
4.4964
18
4.4694
19
4.4714
20
4.4639
21
 
22
 
23
4.4735
24
4.4666
25
4.4679
26
4.4749
27
4.4907
28
 
29
 
30
4.4710