Polish zloty (PLN)
ECB euro reference exchange rate
Reference rates over last four months - Polish zloty (PLN)
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 4.5080 | 2 4.4953 | 3 4.4917 | 4 4.4941 | 5 4.5023 | 6 | 7 |
8 4.4824 | 9 4.4761 | 10 4.4819 | 11 4.4975 | 12 4.4999 | 13 | 14 |
15 4.4864 | 16 4.4942 | 17 4.5012 | 18 4.4888 | 19 4.4830 | 20 | 21 |
22 4.4982 | 23 4.5066 | 24 4.5178 | 25 4.5122 | 26 4.5186 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 4.5475 | 5 4.5473 | 6 4.5160 | 7 4.4998 | 8 4.5113 | 9 | 10 |
11 4.5294 | 12 4.5248 | 13 4.5253 | 14 4.5379 | 15 4.5375 | 16 | 17 |
18 4.5389 | 19 4.5352 | 20 4.5322 | 21 4.5284 | 22 4.5385 | 23 | 24 |
25 4.5409 | 26 4.5465 | 27 4.5520 | 28 4.5471 | 29 4.5304 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 4.4788 | 2 4.4783 | 3 4.4733 | 4 4.4769 | 5 | 6 |
7 4.4670 | 8 4.4663 | 9 4.4246 | 10 4.4268 | 11 4.4358 | 12 | 13 |
14 4.4373 | 15 4.4426 | 16 4.4354 | 17 4.4423 | 18 4.4779 | 19 | 20 |
21 4.5111 | 22 4.5116 | 23 4.5025 | 24 4.5022 | 25 | 26 | 27 |
28 4.4907 | 29 4.5308 | 30 4.5565 | 31 4.5597 | | | |
Nov - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.6018 | 3 4.5680 | 4 4.5368 | 5 4.5134 | 6 4.5263 | 7 | 8 |
9 4.4670 | 10 4.4990 | 11 4.4873 | 12 4.4886 | 13 4.4888 | 14 | 15 |
16 4.4692 | 17 4.4964 | 18 4.4694 | 19 4.4714 | 20 4.4639 | 21 | 22 |
23 4.4735 | 24 4.4666 | 25 4.4679 | 26 4.4749 | 27 4.4907 | 28 | 29 |
30 4.4710 | | | | | | |