Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
4.5080		2
4.4953		3
4.4917		4
4.4941		5
4.5023		6
 		7
 
8
4.4824		9
4.4761		10
4.4819		11
4.4975		12
4.4999		13
 		14
 
15
4.4864		16
4.4942		17
4.5012		18
4.4888		19
4.4830		20
 		21
 
22
4.4982		23
4.5066		24
4.5178		25
4.5122		26
4.5186		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
4.5475		5
4.5473		6
4.5160		7
4.4998		8
4.5113		9
 		10
 
11
4.5294		12
4.5248		13
4.5253		14
4.5379		15
4.5375		16
 		17
 
18
4.5389		19
4.5352		20
4.5322		21
4.5284		22
4.5385		23
 		24
 
25
4.5409		26
4.5465		27
4.5520		28
4.5471		29
4.5304		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
4.4788		2
4.4783		3
4.4733		4
4.4769		5
 		6
 
7
4.4670		8
4.4663		9
4.4246		10
4.4268		11
4.4358		12
 		13
 
14
4.4373		15
4.4426		16
4.4354		17
4.4423		18
4.4779		19
 		20
 
21
4.5111		22
4.5116		23
4.5025		24
4.5022		25
 		26
 		27
 
28
4.4907		29
4.5308		30
4.5565		31
4.5597		 
 		 
 		 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.6018		3
4.5680		4
4.5368		5
4.5134		6
4.5263		7
 		8
 
9
4.4670		10
4.4990		11
4.4873		12
4.4886		13
4.4888		14
 		15
 
16
4.4692		17
4.4964		18
4.4694		19
4.4714		20
4.4639		21
 		22
 
23
4.4735		24
4.4666		25
4.4679		26
4.4749		27
4.4907		28
 		29
 
30
4.4710