Polish zloty (PLN)
Reference rates over last four months - Polish zloty (PLN)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 4.5475 | 5 4.5473 | 6 4.5160 | 7 4.4998 | 8 4.5113 | 9 | 10 |
11 4.5294 | 12 4.5248 | 13 4.5253 | 14 4.5379 | 15 4.5375 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 4.4788 | 2 4.4783 | 3 4.4733 | 4 4.4769 | 5 | 6 |
7 4.4670 | 8 4.4663 | 9 4.4246 | 10 4.4268 | 11 4.4358 | 12 | 13 |
14 4.4373 | 15 4.4426 | 16 4.4354 | 17 4.4423 | 18 4.4779 | 19 | 20 |
21 4.5111 | 22 4.5116 | 23 4.5025 | 24 4.5022 | 25 | 26 | 27 |
28 4.4907 | 29 4.5308 | 30 4.5565 | 31 4.5597 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 4.6018 | 3 4.5680 | 4 4.5368 | 5 4.5134 | 6 4.5263 | 7 | 8 |
9 4.4670 | 10 4.4990 | 11 4.4873 | 12 4.4886 | 13 4.4888 | 14 | 15 |
16 4.4692 | 17 4.4964 | 18 4.4694 | 19 4.4714 | 20 4.4639 | 21 | 22 |
23 4.4735 | 24 4.4666 | 25 4.4679 | 26 4.4749 | 27 4.4907 | 28 | 29 |
30 4.4710 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 4.4935 | 2 4.4944 | 3 | 4 |
5 4.4980 | 6 4.4872 | 7 4.4862 | 8 4.4843 | 9 4.4702 | 10 | 11 |
12 4.4810 | 13 4.4851 | 14 4.5073 | 15 4.5518 | 16 4.5558 | 17 | 18 |
19 4.5723 | 20 4.5809 | 21 4.5740 | 22 4.5783 | 23 4.5823 | 24 | 25 |
26 4.5799 | 27 4.5842 | 28 4.6202 | 29 4.6225 | 30 4.6222 | 31 | |