Menu

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.3925
2
4.4186
3
4.4269
4
4.4514
5
 
6
 
7
4.4504
8
4.4483
9
4.4498
10
4.4525
11
4.4467
12
 
13
 
14
4.4504
15
4.4461
16
4.4466
17
4.4579
18
4.4602
19
 
20
 
21
4.4837
22
4.4934
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.4201
4
4.4055
5
4.3935
6
4.4073
7
4.4081
8
 
9
 
10
4.4021
11
4.4018
12
4.4033
13
4.3968
14
4.3984
15
 
16
 
17
4.3966
18
4.3870
19
4.3942
20
4.3914
21
4.3979
22
 
23
 
24
4.3986
25
4.3919
26
4.4074
27
4.3993
28
4.3921
29
 
30
 
31
4.3971
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.4583
2
4.4740
3
4.4687
4
 
5
 
6
4.4689
7
4.4683
8
4.4765
9
4.4655
10
4.4743
11
 
12
 
13
4.4758
14
4.4781
15
4.4688
16
4.4928
17
4.4827
18
 
19
 
20
4.4592
21
4.4362
22
4.4288
23
4.4141
24
4.4046
25
 
26
 
27
4.4016
28
4.4054
29
4.4194
30
4.4080
31
4.4034
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
4.4278
2
4.3993
3
4.4135
4
4.4372
5
4.4425
6
 
7
 
8
4.4333
9
4.4464
10
4.4524
11
4.4729
12
4.4484
13
 
14
 
15
4.4352
16
4.4272
17
4.4467
18
4.4647
19
4.4516
20
 
21
 
22
4.4493
23
4.4371
24
4.4480
25
4.4653
26
4.4684
27
 
28
 
29
4.4664
30
4.4560