Philippine peso (PHP)
ECB euro reference exchange rate
Reference rates over last four months - Philippine peso (PHP)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 58.762 | 2 58.343 | 3 58.128 | 4 | 5 |
6 58.510 | 7 58.721 | 8 58.377 | 9 58.237 | 10 58.400 | 11 | 12 |
13 58.872 | 14 59.134 | 15 58.051 | 16 58.188 | 17 58.118 | 18 | 19 |
20 58.281 | 21 58.485 | 22 58.683 | 23 59.125 | 24 58.421 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 59.318 | 2 59.170 | 3 58.721 | 4 | 5 |
6 58.686 | 7 59.032 | 8 58.817 | 9 58.659 | 10 58.207 | 11 | 12 |
13 58.581 | 14 58.992 | 15 59.075 | 16 59.011 | 17 58.831 | 18 | 19 |
20 58.675 | 21 58.684 | 22 58.648 | 23 58.351 | 24 58.045 | 25 | 26 |
27 58.596 | 28 58.760 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 59.634 | 3 59.020 | 4 59.330 | 5 59.185 | 6 58.374 | 7 | 8 |
9 58.946 | 10 58.751 | 11 59.013 | 12 59.292 | 13 59.440 | 14 | 15 |
16 58.936 | 17 59.441 | 18 59.170 | 19 59.099 | 20 58.958 | 21 | 22 |
23 59.345 | 24 59.122 | 25 59.350 | 26 59.301 | 27 59.187 | 28 | 29 |
30 59.470 | 31 59.192 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 58.793 | 2 58.734 | 3 | 4 |
5 59.245 | 6 58.782 | 7 58.432 | 8 58.233 | 9 58.470 | 10 | 11 |
12 58.788 | 13 58.852 | 14 59.326 | 15 59.297 | 16 58.967 | 17 | 18 |
19 58.649 | 20 58.549 | 21 58.556 | 22 58.705 | 23 58.623 | 24 | 25 |
26 | 27 59.356 | 28 59.613 | 29 59.367 | 30 59.320 | 31 | |