Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7614
4
1.7624
5
1.7577
6
1.7584
7
1.7596
8
 
9
 
10
1.7595
11
1.7513
12
1.7528
13
1.7477
14
1.7418
15
 
16
 
17
1.7526
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.8047
3
1.7952
4
 
5
 
6
1.7891
7
1.7918
8
1.7948
9
1.7881
10
1.7923
11
 
12
 
13
1.7923
14
1.7934
15
1.7860
16
1.7794
17
1.7751
18
 
19
 
20
1.7773
21
1.7810
22
1.7724
23
1.7703
24
1.7747
25
 
26
 
27
1.7665
28
1.7648
29
1.7716
30
1.7706
31
1.7696
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.8040
3
1.8054
4
1.7998
5
1.8001
6
 
7
 
8
1.7984
9
1.7938
10
1.7856
11
1.7920
12
1.7872
13
 
14
 
15
1.7943
16
1.8072
17
1.8012
18
1.8013
19
1.8105
20
 
21
 
22
1.8004
23
1.8047
24
1.8010
25
1.7990
26
1.8010
27
 
28
 
29
1.7932
30
1.8035
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7764
2
 
3
 
4
1.7789
5
1.7847
6
1.7812
7
1.7688
8
1.7674
9
 
10
 
11
1.7705
12
1.7737
13
1.7770
14
1.7748
15
1.7860
16
 
17
 
18
1.7881
19
1.7938
20
1.7976
21
1.7963
22
1.8020
23
 
24
 
25
1.8046
26
1.8036
27
1.8043
28
1.8092
29
 
30
 
31