European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.7757
2
1.7673
3
 
4
 
5
1.7755
6
1.7713
7
1.7622
8
1.7668
9
1.7553
10
 
11
 
12
1.7568
13
1.7636
14
1.7607
15
1.7625
16
1.7648
17
 
18
 
19
1.7536
20
1.7493
21
1.7479
22
1.7497
23
1.7445
24
 
25
 
26
1.7560
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.7471
3
1.7515
4
1.7528
5
1.7564
6
 
7
 
8
1.7607
9
1.7526
10
1.7567
11
1.7577
12
1.7552
13
 
14
 
15
1.7679
16
1.7681
17
1.7779
18
1.7802
19
1.7798
20
 
21
 
22
1.7800
23
1.7839
24
1.7785
25
1.7805
26
1.7801
27
 
28
 
29
1.7696
30
1.7721
31
1.7705
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.7638
2
 
3
 
4
1.7555
5
1.7637
6
1.7509
7
1.7554
8
1.7532
9
 
10
 
11
1.7608
12
1.7573
13
1.7691
14
1.7603
15
1.7612
16
 
17
 
18
1.7514
19
1.7550
20
1.7421
21
1.7536
22
1.7505
23
 
24
 
25
 
26
 
27
1.7483
28
1.7536
29
1.7504
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.8068
2
1.8041
3
1.7917
4
 
5
 
6
1.7987
7
1.8046
8
1.8006
9
1.8035
10
1.8119
11
 
12
 
13
1.8142
14
1.8270
15
1.7985
16
1.8141
17
1.8161
18
 
19
 
20
1.8132
21
1.8026
22
1.8065
23
1.8052
24
1.7992
25
 
26
 
27
1.7955
28
1.7980
29
1.7843
30
1.7762