European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.8164		2
 		3
 
4
1.8170		5
1.8297		6
1.8224		7
1.8193		8
1.8127		9
 		10
 
11
1.8100		12
1.8150		13
1.8188		14
1.8097		15
1.8008		16
 		17
 
18
1.8067		19
1.8022		20
1.7946		21
1.8004		22
1.7833		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.7834		2
1.7961		3
1.7985		4
1.8009		5
 		6
 
7
1.8004		8
1.8116		9
1.8103		10
1.8123		11
1.8299		12
 		13
 
14
1.8305		15
1.8305		16
1.8282		17
1.8298		18
1.8350		19
 		20
 
21
1.8407		22
1.8264		23
1.8224		24
1.8266		25
1.8248		26
 		27
 
28
1.8283		29
1.8307		30
1.8250		31
1.8259		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.7755		4
1.7604		5
1.7590		6
1.7532		7
1.7644		8
 		9
 
10
1.7707		11
1.7766		12
1.7818		13
1.7580		14
1.7589		15
 		16
 
17
1.7727		18
1.7908		19
1.7949		20
1.7859		21
1.7981		22
 		23
 
24
1.7888		25
1.7785		26
1.7814		27
1.7797		28
1.7855		29
 		30
 
31
1.7773		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.7775		2
1.7652		3
 		4
 
5
1.7662		6
1.7579		7
1.7640		8
1.7696		9
1.7627		10
 		11
 
12
1.7540		13
1.7564		14
1.7501		15
1.7559		16
1.7591		17
 		18
 
19
1.7625		20
1.7714		21
1.7697		22
1.7698		23
1.7758		24
 		25
 
26
1.7690		27
1.7739		28
1.7992		29
1.7937		30
1.7858