European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - New Zealand dollar (NZD)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.7048		2
1.7057		3
1.7069		4
 		5
 
6
1.7188		7
1.7229		8
1.7242		9
1.7232		10
1.7292		11
 		12
 
13
1.7225		14
1.7198		15
1.7006		16
1.7150		17
1.7014		18
 		19
 
20
1.7106		21
1.7412		22
1.7362		23
1.7373		24
1.7329		25
 		26
 
27
1.7397		28
1.7382		29
1.7405		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.6903		2
1.6855		3
1.6886		4
 		5
 
6
1.7075		7
1.6994		8
1.6971		9
1.6906		10
1.6904		11
 		12
 
13
1.6846		14
1.6962		15
1.7063		16
1.7033		17
1.7123		18
 		19
 
20
1.7087		21
1.7092		22
1.7066		23
1.7039		24
1.7109		25
 		26
 
27
1.7185		28
1.7216		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.6886		3
1.6932		4
1.6775		5
1.6832		6
1.6889		7
 		8
 
9
1.6741		10
1.6879		11
1.6912		12
1.6937		13
1.7014		14
 		15
 
16
1.6945		17
1.6957		18
1.6683		19
1.6978		20
1.6852		21
 		22
 
23
1.6778		24
1.6743		25
1.6792		26
1.6799		27
1.6759		28
 		29
 
30
1.6778		31
1.6858		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.6446		2
1.6453		3
 		4
 
5
1.6498		6
1.6583		7
1.6573		8
1.6547		9
1.6482		10
 		11
 
12
1.6523		13
1.6464		14
1.6508		15
1.6628		16
1.6687		17
 		18
 
19
1.6632		20
1.6816		21
1.6850		22
1.6918		23
1.6887		24
 		25
 
26
 		27
1.6916		28
1.6772		29
1.6887		30
1.6798		31