European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

New Zealand dollar (NZD)

ECB euro reference exchange rate

Reference rates over last four months - New Zealand dollar (NZD)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6446
2
1.6453
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.6876
2
1.6844
3
1.6957
4
1.6769
5
 
6
 
7
1.6834
8
1.6860
9
1.7033
10
1.6984
11
1.7020
12
 
13
 
14
1.6957
15
1.6897
16
1.6897
17
1.6986
18
1.6757
19
 
20
 
21
1.6766
22
1.6707
23
1.6718
24
1.6598
25
1.6651
26
 
27
 
28
1.6827
29
1.6639
30
1.6634
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.7263
4
1.7368
5
1.7419
6
1.7280
7
1.7328
8
 
9
 
10
1.7369
11
1.7323
12
1.7372
13
1.7314
14
1.7302
15
 
16
 
17
1.7404
18
1.7251
19
1.7264
20
1.7206
21
1.7347
22
 
23
 
24
1.7343
25
1.7321
26
1.7249
27
1.7316
28
1.7151
29
 
30
 
31
1.7099
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.6389
2
1.6394
3
 
4
 
5
1.6289
6
1.6313
7
1.6459
8
1.6491
9
1.6463
10
 
11
 
12
1.6499
13
1.6555
14
1.6675
15
1.6689
16
1.6717
17
 
18
 
19
1.6807
20
1.6908
21
1.6844
22
1.6832
23
1.6846
24
 
25
 
26
1.6886
27
1.6921
28
1.6998
29
1.7040
30
1.7177