Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.2195
2
10.2962
3
10.2875
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
9.7368
2
9.7920
3
9.8610
4
9.8590
5
9.8878
6
 
7
 
8
9.8745
9
9.8555
10
9.8848
11
9.9695
12
9.9508
13
 
14
 
15
9.9173
16
9.8863
17
9.8895
18
9.9523
19
10.0483
20
 
21
 
22
10.0715
23
10.0710
24
10.0260
25
10.0655
26
10.1613
27
 
28
 
29
10.2140
30
10.2795
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.0204
2
 
3
 
4
9.9770
5
9.9155
6
9.9230
7
9.9388
8
9.8855
9
 
10
 
11
9.8880
12
9.8608
13
9.8555
14
9.7928
15
9.7625
16
 
17
 
18
9.7643
19
9.7340
20
9.7435
21
9.7065
22
9.7075
23
 
24
 
25
9.7098
26
9.6828
27
9.7368
28
9.7468
29
9.7495
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.2633
2
10.2938
3
10.2738
4
 
5
 
6
10.2728
7
10.2990
8
10.2650
9
10.2648
10
10.2028
11
 
12
 
13
10.1885
14
10.1745
15
10.1418
16
10.1293
17
10.1208
18
 
19
 
20
10.2430
21
10.1828
22
10.1268
23
10.0860
24
10.0890
25
 
26
 
27
10.0655
28
10.1020
29
10.1430
30
10.1650