Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.0160
4
10.0123
5
9.9848
6
10.0558
7
10.0125
8
 
9
 
10
10.0008
11
10.0320
12
10.0263
13
10.1270
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.0408
2
 
3
 
4
 
5
 
6
10.0768
7
10.0535
8
10.0780
9
10.1130
10
 
11
 
12
10.0940
13
10.1675
14
10.0745
15
10.0433
16
10.0180
17
 
18
 
19
9.9733
20
9.9965
21
10.0423
22
10.0475
23
10.0430
24
 
25
 
26
10.0358
27
10.0073
28
9.9795
29
9.9145
30
9.9533
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3600
2
10.2555
3
10.2451
4
10.2595
5
10.2110
6
 
7
 
8
10.1785
9
10.0838
10
10.0813
11
10.0910
12
10.0863
13
 
14
 
15
10.0988
16
10.1028
17
10.1213
18
10.1058
19
10.2018
20
 
21
 
22
10.1393
23
10.1783
24
10.1563
25
10.1653
26
10.1258
27
 
28
 
29
10.0738
30
10.0613
31
9.9955
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
10.3890
2
10.3463
3
10.3540
4
10.3380
5
10.3068
6
 
7
 
8
10.2725
9
10.2588
10
10.2280
11
10.2595
12
10.2850
13
 
14
 
15
10.1963
16
10.1938
17
10.2113
18
10.2178
19
10.2095
20
 
21
 
22
10.3185
23
10.3190
24
10.2483
25
10.2275
26
10.4012
27
 
28