Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.7188
4
10.7568
5
10.6585
6
10.6538
7
10.6433
8
 
9
 
10
10.6290
11
10.5658
12
10.5463
13
10.5148
14
10.5403
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.7736
2
10.6873
3
10.6775
4
 
5
 
6
10.6218
7
10.6428
8
10.6885
9
10.6173
10
10.7163
11
 
12
 
13
10.6650
14
10.7110
15
10.6275
16
10.6148
17
10.5995
18
 
19
 
20
10.6060
21
10.4933
22
10.5343
23
10.6073
24
10.6953
25
 
26
 
27
10.6683
28
10.6940
29
10.6573
30
10.7213
31
10.7323
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.7890
2
10.6798
3
10.6777
4
10.6048
5
10.5403
6
 
7
 
8
10.4603
9
10.5418
10
10.5383
11
10.7200
12
10.8475
13
 
14
 
15
10.8894
16
10.7389
17
10.7050
18
10.7083
19
10.7135
20
 
21
 
22
10.7985
23
10.7345
24
10.7958
25
10.8748
26
10.8850
27
 
28
 
29
10.9013
30
10.9120
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
11.3280
5
11.1730
6
11.0900
7
11.0405
8
11.0695
9
 
10
 
11
11.0460
12
11.0518
13
10.9380
14
11.0598
15
11.0568
16
 
17
 
18
10.9663
19
10.9153
20
10.8765
21
10.9030
22
10.9078
23
 
24
 
25
10.9358
26
10.8943
27
10.8283
28
10.8553
29
10.7880
30
 
31