Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
5.1033
4
5.1087
5
5.1077
6
5.1000
7
5.1123
8
 
9
 
10
5.0779
11
5.0640
12
5.0784
13
5.0766
14
5.0433
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
5.0864
3
5.0927
4
 
5
 
6
5.1067
7
5.1009
8
5.0949
9
5.0878
10
5.1082
11
 
12
 
13
5.1082
14
5.0952
15
5.0986
16
5.0885
17
5.0831
18
 
19
 
20
5.0884
21
5.0979
22
5.0820
23
5.1063
24
5.1073
25
 
26
 
27
5.0930
28
5.1077
29
5.1066
30
5.0874
31
5.1080
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
5.1106
3
5.1273
4
5.1433
5
5.1462
6
 
7
 
8
5.1425
9
5.1591
10
5.1558
11
5.0936
12
5.0810
13
 
14
 
15
5.0925
16
5.0973
17
5.0972
18
5.1083
19
5.0959
20
 
21
 
22
5.0800
23
5.1022
24
5.1058
25
5.1215
26
5.1079
27
 
28
 
29
5.1108
30
5.1130
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
5.1318
2
 
3
 
4
5.1231
5
5.1370
6
5.1456
7
5.1266
8
5.1216
9
 
10
 
11
5.1177
12
5.1060
13
5.1282
14
5.1195
15
5.1241
16
 
17
 
18
5.1394
19
5.1372
20
5.1379
21
5.1424
22
5.1274
23
 
24
 
25
5.1195
26
5.1236
27
5.1192
28
5.1168
29
 
30
 
31