European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.0824		2
 		3
 
4
5.0618		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
5.0272		2
5.0656		3
5.0615		4
 		5
 
6
4.9801		7
4.9920		8
4.9978		9
5.0168		10
5.0296		11
 		12
 
13
5.0234		14
5.0596		15
5.0781		16
5.0866		17
5.0881		18
 		19
 
20
5.1006		21
5.0974		22
5.1042		23
5.1001		24
5.1136		25
 		26
 
27
5.1262		28
5.1148		29
5.1105		30
5.0933		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.9670		3
4.9450		4
4.9661		5
4.9762		6
4.9789		7
 		8
 
9
4.9833		10
5.0053		11
5.0035		12
5.0042		13
4.9763		14
 		15
 
16
4.9908		17
5.0055		18
5.0126		19
5.0319		20
5.0493		21
 		22
 
23
5.0812		24
5.0874		25
5.0553		26
5.0447		27
5.0370		28
 		29
 
30
5.0506		31
5.0594		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.0397		2
 		3
 
4
5.0279		5
5.0060		6
5.0222		7
5.0107		8
5.0057		9
 		10
 
11
5.0129		12
5.0105		13
5.0230		14
5.0238		15
4.9922		16
 		17
 
18
4.9999		19
5.0308		20
5.0144		21
4.9894		22
4.9908		23
 		24
 
25
4.9816		26
4.9737		27
4.9603		28
4.9618		29
4.9741		30