Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.0824 | 2 | 3 |
4 5.0618 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 5.0272 | 2 5.0656 | 3 5.0615 | 4 | 5 |
6 4.9801 | 7 4.9920 | 8 4.9978 | 9 5.0168 | 10 5.0296 | 11 | 12 |
13 5.0234 | 14 5.0596 | 15 5.0781 | 16 5.0866 | 17 5.0881 | 18 | 19 |
20 5.1006 | 21 5.0974 | 22 5.1042 | 23 5.1001 | 24 5.1136 | 25 | 26 |
27 5.1262 | 28 5.1148 | 29 5.1105 | 30 5.0933 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.9670 | 3 4.9450 | 4 4.9661 | 5 4.9762 | 6 4.9789 | 7 | 8 |
9 4.9833 | 10 5.0053 | 11 5.0035 | 12 5.0042 | 13 4.9763 | 14 | 15 |
16 4.9908 | 17 5.0055 | 18 5.0126 | 19 5.0319 | 20 5.0493 | 21 | 22 |
23 5.0812 | 24 5.0874 | 25 5.0553 | 26 5.0447 | 27 5.0370 | 28 | 29 |
30 5.0506 | 31 5.0594 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 5.0397 | 2 | 3 |
4 5.0279 | 5 5.0060 | 6 5.0222 | 7 5.0107 | 8 5.0057 | 9 | 10 |
11 5.0129 | 12 5.0105 | 13 5.0230 | 14 5.0238 | 15 4.9922 | 16 | 17 |
18 4.9999 | 19 5.0308 | 20 5.0144 | 21 4.9894 | 22 4.9908 | 23 | 24 |
25 4.9816 | 26 4.9737 | 27 4.9603 | 28 4.9618 | 29 4.9741 | 30 | |