European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.7784
2
4.7463
3
4.7513
4
 
5
 
6
4.7673
7
4.7699
8
4.7721
9
4.7715
10
4.7849
11
 
12
 
13
4.8145
14
4.8177
15
4.7296
16
4.7720
17
4.7649
18
 
19
 
20
4.8076
21
4.8196
22
4.8047
23
4.8063
24
4.7579
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
4.6471
2
4.6655
3
4.6570
4
 
5
 
6
4.5884
7
4.6035
8
4.6144
9
4.6488
10
4.6314
11
 
12
 
13
4.6618
14
4.6786
15
4.7000
16
4.7123
17
4.7090
18
 
19
 
20
4.7291
21
4.7268
22
4.7275
23
4.7071
24
4.6883
25
 
26
 
27
4.7266
28
4.7653
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
4.7059
3
4.6439
4
4.6641
5
4.6517
6
4.6237
7
 
8
 
9
4.6800
10
4.6889
11
4.6975
12
4.6955
13
4.6890
14
 
15
 
16
4.6665
17
4.6912
18
4.6754
19
4.6591
20
4.6395
21
 
22
 
23
4.6588
24
4.6448
25
4.6357
26
4.6255
27
4.6116
28
 
29
 
30
4.6272
31
4.6211
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6050
2
4.6241
3
 
4
 
5
4.6255
6
4.6223
7
4.6301
8
4.6257
9
4.6512
10
 
11
 
12
4.6652
13
4.6704
14
4.6765
15
4.6918
16
4.6984
17
 
18
 
19
4.6912
20
4.6991
21
4.7197
22
4.7051
23
4.7002
24
 
25
 
26
 
27
4.6990
28
4.7055
29
4.7106
30
4.6984
31