European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Reference rates over last four months - Malaysian ringgit (MYR)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.6050
2
4.6241
3
 
4
 
5
4.6255
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
4.7119
2
4.6944
3
4.6271
4
4.6872
5
 
6
 
7
4.7362
8
4.7346
9
4.7098
10
4.6789
11
4.7700
12
 
13
 
14
4.7429
15
4.7208
16
4.7323
17
4.7122
18
4.7202
19
 
20
 
21
4.6927
22
4.7055
23
4.7237
24
4.6806
25
4.6480
26
 
27
 
28
4.6874
29
4.6735
30
4.6147
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
4.5383
4
4.5939
5
4.5911
6
4.5726
7
4.5556
8
 
9
 
10
4.5091
11
4.5436
12
4.5448
13
4.5691
14
4.5689
15
 
16
 
17
4.5934
18
4.6382
19
4.6152
20
4.6396
21
4.6101
22
 
23
 
24
4.6674
25
4.6697
26
4.7262
27
4.7324
28
4.6994
29
 
30
 
31
4.6873
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.4828
2
4.4809
3
 
4
 
5
4.4563
6
4.4676
7
4.4497
8
4.5051
9
4.5200
10
 
11
 
12
4.5733
13
4.5869
14
4.5225
15
4.5314
16
4.5141
17
 
18
 
19
4.5455
20
4.5516
21
4.5097
22
4.5140
23
4.4659
24
 
25
 
26
4.4401
27
4.4466
28
4.4281
29
4.4992
30
4.5201