European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Malaysian ringgit (MYR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Malaysian ringgit (MYR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.7784		2
4.7463		3
4.7513		4
 		5
 
6
4.7673		7
4.7699		8
4.7721		9
4.7715		10
4.7849		11
 		12
 
13
4.8145		14
4.8177		15
4.7296		16
4.7720		17
4.7649		18
 		19
 
20
4.8076		21
4.8196		22
4.8047		23
4.8063		24
4.7579		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
4.6471		2
4.6655		3
4.6570		4
 		5
 
6
4.5884		7
4.6035		8
4.6144		9
4.6488		10
4.6314		11
 		12
 
13
4.6618		14
4.6786		15
4.7000		16
4.7123		17
4.7090		18
 		19
 
20
4.7291		21
4.7268		22
4.7275		23
4.7071		24
4.6883		25
 		26
 
27
4.7266		28
4.7653		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
4.7059		3
4.6439		4
4.6641		5
4.6517		6
4.6237		7
 		8
 
9
4.6800		10
4.6889		11
4.6975		12
4.6955		13
4.6890		14
 		15
 
16
4.6665		17
4.6912		18
4.6754		19
4.6591		20
4.6395		21
 		22
 
23
4.6588		24
4.6448		25
4.6357		26
4.6255		27
4.6116		28
 		29
 
30
4.6272		31
4.6211		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.6050		2
4.6241		3
 		4
 
5
4.6255		6
4.6223		7
4.6301		8
4.6257		9
4.6512		10
 		11
 
12
4.6652		13
4.6704		14
4.6765		15
4.6918		16
4.6984		17
 		18
 
19
4.6912		20
4.6991		21
4.7197		22
4.7051		23
4.7002		24
 		25
 
26
 		27
4.6990		28
4.7055		29
4.7106		30
4.6984		31