Malaysian ringgit (MYR)
ECB euro reference exchange rate
Reference rates over last four months - Malaysian ringgit (MYR)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.7784 | 2 4.7463 | 3 4.7513 | 4 | 5 |
6 4.7673 | 7 4.7699 | 8 4.7721 | 9 4.7715 | 10 4.7849 | 11 | 12 |
13 4.8145 | 14 4.8177 | 15 4.7296 | 16 4.7720 | 17 4.7649 | 18 | 19 |
20 4.8076 | 21 4.8196 | 22 4.8047 | 23 4.8063 | 24 4.7579 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 4.6471 | 2 4.6655 | 3 4.6570 | 4 | 5 |
6 4.5884 | 7 4.6035 | 8 4.6144 | 9 4.6488 | 10 4.6314 | 11 | 12 |
13 4.6618 | 14 4.6786 | 15 4.7000 | 16 4.7123 | 17 4.7090 | 18 | 19 |
20 4.7291 | 21 4.7268 | 22 4.7275 | 23 4.7071 | 24 4.6883 | 25 | 26 |
27 4.7266 | 28 4.7653 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 4.7059 | 3 4.6439 | 4 4.6641 | 5 4.6517 | 6 4.6237 | 7 | 8 |
9 4.6800 | 10 4.6889 | 11 4.6975 | 12 4.6955 | 13 4.6890 | 14 | 15 |
16 4.6665 | 17 4.6912 | 18 4.6754 | 19 4.6591 | 20 4.6395 | 21 | 22 |
23 4.6588 | 24 4.6448 | 25 4.6357 | 26 4.6255 | 27 4.6116 | 28 | 29 |
30 4.6272 | 31 4.6211 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 4.6050 | 2 4.6241 | 3 | 4 |
5 4.6255 | 6 4.6223 | 7 4.6301 | 8 4.6257 | 9 4.6512 | 10 | 11 |
12 4.6652 | 13 4.6704 | 14 4.6765 | 15 4.6918 | 16 4.6984 | 17 | 18 |
19 4.6912 | 20 4.6991 | 21 4.7197 | 22 4.7051 | 23 4.7002 | 24 | 25 |
26 | 27 4.6990 | 28 4.7055 | 29 4.7106 | 30 4.6984 | 31 | |