European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
150.70		3
149.66		4
148.92		5
147.80		6
 		7
 
8
149.15		9
147.97		10
148.18		11
146.54		12
147.02		13
 		14
 
15
148.15		16
147.89		17
148.31		18
149.08		19
149.55		20
 		21
 
22
149.64		23
149.20		24
149.30		25
149.63		26
150.24		27
 		28
 
29
150.29		30
150.01		31
149.13		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
144.51		4
144.94		5
143.74		6
143.49		7
 		8
 		9
 
10
 		11
145.28		12
146.09		13
146.81		14
146.60		15
 		16
 
17
146.97		18
146.89		19
147.24		20
147.46		21
146.92		22
 		23
 
24
148.17		25
147.91		26
147.67		27
147.16		28
149.35		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
144.82		2
145.07		3
144.55		4
 		5
 
6
144.64		7
145.21		8
144.70		9
143.82		10
144.70		11
 		12
 
13
141.96		14
144.09		15
139.51		16
140.18		17
140.57		18
 		19
 
20
140.77		21
142.63		22
143.13		23
142.87		24
139.85		25
 		26
 
27
141.64		28
141.69		29
143.58		30
144.42		31
144.83		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
141.37		2
141.12		3
140.45		4
 		5
 
6
142.41		7
141.30		8
140.81		9
140.80		10
139.88		11
 		12
 
13
141.65		14
142.14		15
143.05		16
143.31		17
143.18		18
 		19
 
20
143.09		21
143.76		22
143.24		23
143.32		24
143.55		25
 		26
 
27
143.88		28
145.23