European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
142.48
2
141.32
3
 
4
 
5
143.07
6
143.33
7
144.44
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
146.35
2
145.75
3
144.58
4
145.19
5
 
6
 
7
146.18
8
146.25
9
146.82
10
145.47
11
143.89
12
 
13
 
14
144.86
15
144.84
16
145.29
17
144.80
18
145.12
19
 
20
 
21
145.33
22
145.20
23
145.75
24
143.90
25
144.62
26
 
27
 
28
144.90
29
143.36
30
144.28
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
141.49
4
143.30
5
143.18
6
142.68
7
141.92
8
 
9
 
10
141.16
11
141.54
12
142.34
13
142.94
14
143.63
15
 
16
 
17
145.00
18
146.65
19
146.34
20
146.99
21
147.59
22
 
23
 
24
146.76
25
146.84
26
147.32
27
147.37
28
146.79
29
 
30
 
31
147.40
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
139.34
2
140.36
3
 
4
 
5
139.47
6
140.91
7
143.20
8
143.65
9
143.30
10
 
11
 
12
144.49
13
144.50
14
143.08
15
143.43
16
142.53
17
 
18
 
19
143.42
20
143.34
21
142.66
22
139.18
23
139.43
24
 
25
 
26
139.07
27
139.28
28
138.39
29
140.46
30
141.01