European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
141.49
4
143.30
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
139.34
2
140.36
3
 
4
 
5
139.47
6
140.91
7
143.20
8
143.65
9
143.30
10
 
11
 
12
144.49
13
144.50
14
143.08
15
143.43
16
142.53
17
 
18
 
19
143.42
20
143.34
21
142.66
22
139.18
23
139.43
24
 
25
 
26
139.07
27
139.28
28
138.39
29
140.46
30
141.01
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
135.38
2
133.90
3
136.18
4
135.81
5
136.22
6
 
7
 
8
137.62
9
138.26
10
138.16
11
136.57
12
137.47
13
 
14
 
15
135.61
16
136.11
17
137.36
18
137.17
19
137.67
20
 
21
 
22
137.08
23
136.34
24
135.74
25
136.07
26
137.02
27
 
28
 
29
138.49
30
138.71
31
138.72
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
141.05
2
 
3
 
4
141.51
5
139.77
6
137.71
7
138.11
8
138.05
9
 
10
 
11
138.77
12
137.31
13
138.02
14
139.04
15
139.49
16
 
17
 
18
140.16
19
141.01
20
140.92
21
141.46
22
139.51
23
 
24
 
25
139.84
26
138.35
27
138.89
28
137.26
29
136.42
30
 
31