European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
139.34		2
140.36		3
 		4
 
5
139.47		6
140.91		7
143.20		8
143.65		9
143.30		10
 		11
 
12
144.49		13
144.50		14
143.08		15
143.43		16
142.53		17
 		18
 
19
143.42		20
143.34		21
142.66		22
139.18		23
139.43		24
 		25
 
26
139.07		27
139.28		28
138.39		29
 		30
 		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
135.38		2
133.90		3
136.18		4
135.81		5
136.22		6
 		7
 
8
137.62		9
138.26		10
138.16		11
136.57		12
137.47		13
 		14
 
15
135.61		16
136.11		17
137.36		18
137.17		19
137.67		20
 		21
 
22
137.08		23
136.34		24
135.74		25
136.07		26
137.02		27
 		28
 
29
138.49		30
138.71		31
138.72		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
141.05		2
 		3
 
4
141.51		5
139.77		6
137.71		7
138.11		8
138.05		9
 		10
 
11
138.77		12
137.31		13
138.02		14
139.04		15
139.49		16
 		17
 
18
140.16		19
141.01		20
140.92		21
141.46		22
139.51		23
 		24
 
25
139.84		26
138.35		27
138.89		28
137.26		29
136.42		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
138.68		2
138.72		3
139.59		4
 		5
 
6
140.16		7
141.66		8
143.92		9
143.93		10
141.69		11
 		12
 
13
140.51		14
140.62		15
140.49		16
138.24		17
141.21		18
 		19
 
20
141.94		21
143.75		22
143.11		23
142.11		24
142.19		25
 		26
 
27
143.25		28
143.67		29
143.53		30
141.54