Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 135.38 | 2 133.90 | 3 136.18 | 4 135.81 | 5 136.22 | 6 | 7 |
| 8 137.62 | 9 138.26 | 10 138.16 | 11 136.57 | 12 137.47 | 13 | 14 |
| 15 135.61 | 16 136.11 | 17 137.36 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 141.05 | 2 | 3 |
| 4 141.51 | 5 139.77 | 6 137.71 | 7 138.11 | 8 138.05 | 9 | 10 |
| 11 138.77 | 12 137.31 | 13 138.02 | 14 139.04 | 15 139.49 | 16 | 17 |
| 18 140.16 | 19 141.01 | 20 140.92 | 21 141.46 | 22 139.51 | 23 | 24 |
| 25 139.84 | 26 138.35 | 27 138.89 | 28 137.26 | 29 136.42 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 138.68 | 2 138.72 | 3 139.59 | 4 | 5 |
| 6 140.16 | 7 141.66 | 8 143.92 | 9 143.93 | 10 141.69 | 11 | 12 |
| 13 140.51 | 14 140.62 | 15 140.49 | 16 138.24 | 17 141.21 | 18 | 19 |
| 20 141.94 | 21 143.75 | 22 143.11 | 23 142.11 | 24 142.19 | 25 | 26 |
| 27 143.25 | 28 143.67 | 29 143.53 | 30 141.54 | | | |
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 136.63 | 3 137.06 | 4 136.84 | 5 137.18 | 6 137.90 | 7 | 8 |
| 9 138.10 | 10 137.38 | 11 137.07 | 12 133.85 | 13 133.91 | 14 | 15 |
| 16 135.01 | 17 136.32 | 18 135.76 | 19 134.46 | 20 135.34 | 21 | 22 |
| 23 136.05 | 24 136.49 | 25 135.34 | 26 135.95 | 27 136.05 | 28 | 29 |
| 30 137.25 | 31 137.36 | | | | | |