Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 136.63 | 3 137.06 | 4 136.84 | 5 137.18 | 6 137.90 | 7 | 8 |
| 9 138.10 | 10 137.38 | 11 137.07 | 12 133.85 | 13 133.91 | 14 | 15 |
| 16 135.01 | 17 136.32 | 18 135.76 | 19 134.46 | 20 135.34 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 135.35 | 2 | 3 |
| 4 135.08 | 5 134.76 | 6 135.30 | 7 135.32 | 8 134.87 | 9 | 10 |
| 11 137.01 | 12 136.29 | 13 136.26 | 14 136.32 | 15 | 16 | 17 |
| 18 | 19 138.40 | 20 138.53 | 21 139.61 | 22 138.83 | 23 | 24 |
| 25 137.73 | 26 136.15 | 27 135.57 | 28 137.13 | 29 137.01 | 30 | |
Mar - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 128.15 | 2 128.08 | 3 128.18 | 4 126.17 | 5 | 6 |
| 7 125.55 | 8 126.03 | 9 127.31 | 10 128.54 | 11 128.46 | 12 | 13 |
| 14 129.30 | 15 129.67 | 16 130.05 | 17 131.27 | 18 131.40 | 19 | 20 |
| 21 131.57 | 22 132.96 | 23 132.65 | 24 133.71 | 25 134.07 | 26 | 27 |
| 28 135.93 | 29 136.66 | 30 135.47 | 31 135.17 | | | |
Feb - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 129.12 | 2 129.37 | 3 129.63 | 4 131.72 | 5 | 6 |
| 7 131.59 | 8 131.68 | 9 132.04 | 10 132.42 | 11 132.24 | 12 | 13 |
| 14 130.60 | 15 131.18 | 16 131.56 | 17 130.84 | 18 130.59 | 19 | 20 |
| 21 130.20 | 22 130.54 | 23 130.58 | 24 128.28 | 25 129.64 | 26 | 27 |
| 28 129.31 | | | | | | |