Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
132.42
2
131.74
3
 
4
 
5
131.58
6
130.99
7
130.86
8
129.91
9
130.46
10
 
11
 
12
130.55
13
130.55
14
130.30
15
129.93
16
130.03
17
 
18
 
19
128.96
20
129.03
21
129.63
22
129.83
23
130.11
24
 
25
 
26
130.05
27
129.98
28
129.97
29
130.41
30
130.39
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
134.05
2
133.72
3
133.81
4
133.39
5
 
6
 
7
132.98
8
133.28
9
133.38
10
133.35
11
132.88
12
 
13
 
14
132.95
15
133.28
16
133.19
17
132.09
18
131.12
19
 
20
 
21
130.91
22
131.50
23
132.44
24
132.20
25
132.27
26
 
27
 
28
132.13
29
131.54
30
131.43
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
131.90
4
131.26
5
131.20
6
131.69
7
131.76
8
 
9
 
10
132.31
11
132.12
12
131.82
13
132.37
14
132.49
15
 
16
 
17
132.60
18
133.09
19
133.30
20
132.95
21
132.61
22
 
23
 
24
132.97
25
133.49
26
133.16
27
133.42
28
133.65
29
 
30
 
31
133.79
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
130.03
2
 
3
 
4
 
5
 
6
130.27
7
130.56
8
129.71
9
130.42
10
 
11
 
12
130.20
13
130.23
14
130.33
15
130.14
16
130.37
17
 
18
 
19
130.09
20
130.64
21
129.80
22
130.30
23
129.98
24
 
25
 
26
130.54
27
130.88
28
131.47
29
132.20
30
131.62