Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
128.63		2
128.58		3
128.81		4
129.23		5
129.30		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
126.77		2
126.46		3
126.25		4
126.24		5
126.72		6
 		7
 
8
126.97		9
126.58		10
127.04		11
127.12		12
127.15		13
 		14
 
15
127.72		16
128.16		17
127.94		18
127.69		19
127.81		20
 		21
 
22
128.00		23
127.98		24
128.69		25
129.73		26
128.83		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
126.62		5
126.25		6
127.03		7
127.13		8
127.26		9
 		10
 
11
126.76		12
126.74		13
126.44		14
126.21		15
125.74		16
 		17
 
18
125.18		19
126.16		20
125.62		21
125.72		22
126.19		23
 		24
 
25
126.06		26
125.93		27
125.87		28
126.20		29
127.05		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
124.92		2
126.13		3
126.49		4
126.44		5
 		6
 
7
126.30		8
126.18		9
126.05		10
126.53		11
126.28		12
 		13
 
14
126.11		15
126.08		16
125.97		17
126.19		18
126.69		19
 		20
 
21
126.04		22
126.52		23
125.99		24
126.38		25
 		26
 		27
 
28
126.54		29
127.23		30
126.57		31
126.49