Japanese yen (JPY)
Reference rates over last four months - Japanese yen (JPY)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 126.62 | 5 126.25 | 6 127.03 | 7 127.13 | 8 127.26 | 9 | 10 |
11 126.76 | 12 126.74 | 13 126.44 | 14 126.21 | 15 125.74 | 16 | 17 |
18 125.18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 124.92 | 2 126.13 | 3 126.49 | 4 126.44 | 5 | 6 |
7 126.30 | 8 126.18 | 9 126.05 | 10 126.53 | 11 126.28 | 12 | 13 |
14 126.11 | 15 126.08 | 16 125.97 | 17 126.19 | 18 126.69 | 19 | 20 |
21 126.04 | 22 126.52 | 23 125.99 | 24 126.38 | 25 | 26 | 27 |
28 126.54 | 29 127.23 | 30 126.57 | 31 126.49 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 121.93 | 3 122.56 | 4 122.31 | 5 122.86 | 6 122.66 | 7 | 8 |
9 124.67 | 10 124.36 | 11 124.07 | 12 124.25 | 13 123.88 | 14 | 15 |
16 124.15 | 17 123.78 | 18 123.28 | 19 123.08 | 20 123.18 | 21 | 22 |
23 123.47 | 24 124.06 | 25 124.19 | 26 124.04 | 27 124.23 | 28 | 29 |
30 124.79 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 123.98 | 2 123.40 | 3 | 4 |
5 124.25 | 6 124.58 | 7 124.73 | 8 124.69 | 9 124.95 | 10 | 11 |
12 124.41 | 13 124.38 | 14 123.70 | 15 123.15 | 16 123.59 | 17 | 18 |
19 124.11 | 20 124.79 | 21 124.27 | 22 123.72 | 23 124.17 | 24 | 25 |
26 124.14 | 27 123.74 | 28 122.36 | 29 122.09 | 30 122.36 | 31 | |