Banking Supervision
English
Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
126.62		5
126.25		6
127.03		7
127.13		8
127.26		9
 		10
 
11
126.76		12
126.74		13
126.44		14
126.21		15
125.74		16
 		17
 
18
125.18		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
124.92		2
126.13		3
126.49		4
126.44		5
 		6
 
7
126.30		8
126.18		9
126.05		10
126.53		11
126.28		12
 		13
 
14
126.11		15
126.08		16
125.97		17
126.19		18
126.69		19
 		20
 
21
126.04		22
126.52		23
125.99		24
126.38		25
 		26
 		27
 
28
126.54		29
127.23		30
126.57		31
126.49		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
121.93		3
122.56		4
122.31		5
122.86		6
122.66		7
 		8
 
9
124.67		10
124.36		11
124.07		12
124.25		13
123.88		14
 		15
 
16
124.15		17
123.78		18
123.28		19
123.08		20
123.18		21
 		22
 
23
123.47		24
124.06		25
124.19		26
124.04		27
124.23		28
 		29
 
30
124.79		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
123.98		2
123.40		3
 		4
 
5
124.25		6
124.58		7
124.73		8
124.69		9
124.95		10
 		11
 
12
124.41		13
124.38		14
123.70		15
123.15		16
123.59		17
 		18
 
19
124.11		20
124.79		21
124.27		22
123.72		23
124.17		24
 		25
 
26
124.14		27
123.74		28
122.36		29
122.09		30
122.36		31