Banking Supervision
English
Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
124.51		4
124.78		5
125.37		6
124.96		7
124.91		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
120.31		2
121.24		3
120.68		4
 		5
 
6
121.78		7
121.61		8
121.39		9
121.67		10
120.48		11
 		12
 
13
121.40		14
122.17		15
122.25		16
122.24		17
122.53		18
 		19
 
20
122.63		21
122.70		22
123.94		23
123.98		24
123.36		25
 		26
 
27
123.88		28
123.34		29
123.28		30
123.58		31
124.31		 
 		 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
119.75		2
120.83		3
121.54		4
122.48		5
123.77		6
 		7
 
8
123.41		9
122.14		10
122.16		11
121.52		12
121.26		13
 		14
 
15
120.83		16
121.39		17
120.65		18
120.00		19
119.77		20
 		21
 
22
119.89		23
121.05		24
120.30		25
120.25		26
119.93		27
 		28
 
29
121.07		30
120.66		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
116.84		5
115.71		6
114.65		7
114.91		8
115.34		9
 		10
 
11
116.16		12
116.56		13
116.28		14
115.48		15
115.53		16
 		17
 
18
116.31		19
118.00		20
117.95		21
118.42		22
117.26		23
 		24
 
25
117.47		26
117.92		27
118.58		28
118.68		29
119.29		30
 		31