European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
144.82		2
145.07		3
144.55		4
 		5
 
6
144.64		7
145.21		8
144.70		9
143.82		10
144.70		11
 		12
 
13
141.96		14
144.09		15
139.51		16
140.18		17
140.57		18
 		19
 
20
140.77		21
142.63		22
143.13		23
142.87		24
139.85		25
 		26
 
27
141.64		28
141.69		29
143.58		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
141.37		2
141.12		3
140.45		4
 		5
 
6
142.41		7
141.30		8
140.81		9
140.80		10
139.88		11
 		12
 
13
141.65		14
142.14		15
143.05		16
143.31		17
143.18		18
 		19
 
20
143.09		21
143.76		22
143.24		23
143.32		24
143.55		25
 		26
 
27
143.88		28
145.23		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
139.62		3
137.93		4
138.74		5
140.95		6
141.30		7
 		8
 
9
141.35		10
141.92		11
142.61		12
140.61		13
139.02		14
 		15
 
16
138.92		17
139.50		18
139.79		19
139.02		20
140.86		21
 		22
 
23
141.65		24
141.47		25
141.17		26
141.38		27
141.10		28
 		29
 
30
141.79		31
141.27		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
142.48		2
141.32		3
 		4
 
5
143.07		6
143.33		7
144.44		8
143.75		9
143.30		10
 		11
 
12
144.86		13
144.85		14
143.68		15
145.07		16
145.53		17
 		18
 
19
144.65		20
140.58		21
140.29		22
140.42		23
140.86		24
 		25
 
26
 		27
141.68		28
142.21		29
142.24		30
140.66		31