European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
84.9330
2
85.6435
3
 
4
 
5
86.5249
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
82.0840
2
81.9920
3
80.8845
4
81.0200
5
 
6
 
7
81.8407
8
81.5180
9
81.6575
10
81.3058
11
83.2253
12
 
13
 
14
83.7779
15
84.1304
16
84.5905
17
84.3940
18
84.6875
19
 
20
 
21
83.7375
22
83.8768
23
84.4660
24
85.0295
25
84.7145
26
 
27
 
28
85.4370
29
84.6548
30
84.4215
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.8980
4
80.6995
5
80.9090
6
81.0615
7
80.5460
8
 
9
 
10
79.9678
11
79.9555
12
79.8955
13
79.9981
14
79.9695
15
 
16
 
17
80.1280
18
80.9195
19
81.1955
20
81.1755
21
80.7390
22
 
23
 
24
81.5451
25
81.6530
26
82.2060
27
82.6560
28
82.0565
29
 
30
 
31
82.1035
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.6195
2
79.8096
3
 
4
 
5
79.2332
6
79.2305
7
79.0280
8
79.7375
9
79.9685
10
 
11
 
12
80.6920
13
80.5453
14
79.4220
15
79.7119
16
79.3605
17
 
18
 
19
79.6530
20
79.6095
21
79.1555
22
79.8970
23
79.0705
24
 
25
 
26
78.7040
27
78.5740
28
78.2655
29
79.3140
30
79.4250