European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
89.1060
2
90.3015
3
89.5920
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
88.4260
3
87.4095
4
87.7910
5
87.4755
6
86.9103
7
 
8
 
9
88.0780
10
87.7030
11
87.8120
12
87.7830
13
88.0960
14
 
15
 
16
88.2795
17
88.5770
18
88.1420
19
88.0460
20
87.8170
21
 
22
 
23
88.4520
24
88.6235
25
88.7258
26
88.8255
27
88.6720
28
 
29
 
30
88.8885
31
88.6360
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
84.9330
2
85.6435
3
 
4
 
5
86.5249
6
86.6485
7
86.6920
8
86.6755
9
86.9535
10
 
11
 
12
87.2530
13
87.2965
14
87.8435
15
87.9355
16
87.8240
17
 
18
 
19
87.5321
20
87.6649
21
88.1090
22
88.0365
23
87.9580
24
 
25
 
26
 
27
88.0808
28
88.0943
29
88.2295
30
88.1710
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
82.0840
2
81.9920
3
80.8845
4
81.0200
5
 
6
 
7
81.8407
8
81.5180
9
81.6575
10
81.3058
11
83.2253
12
 
13
 
14
83.7779
15
84.1304
16
84.5905
17
84.3940
18
84.6875
19
 
20
 
21
83.7375
22
83.8768
23
84.4660
24
85.0295
25
84.7145
26
 
27
 
28
85.4370
29
84.6548
30
84.4215