European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
88.0848		2
87.5365		3
86.9185		4
 		5
 
6
87.1445		7
87.2625		8
86.4210		9
86.6215		10
86.9375		11
 		12
 
13
88.0460		14
88.4310		15
87.3125		16
87.7298		17
87.7870		18
 		19
 
20
88.4900		21
89.0308		22
89.0800		23
89.4810		24
88.5650		25
 		26
 
27
88.6672		28
89.0640		29
89.2985		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
89.1060		2
90.3015		3
89.5920		4
 		5
 
6
89.0922		7
88.5096		8
88.5940		9
88.8905		10
88.2475		11
 		12
 
13
88.3950		14
89.1227		15
88.6415		16
88.4574		17
88.0210		18
 		19
 
20
88.3060		21
88.2835		22
88.2380		23
87.6695		24
87.4845		25
 		26
 
27
87.3360		28
87.7205		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
88.4260		3
87.4095		4
87.7910		5
87.4755		6
86.9103		7
 		8
 
9
88.0780		10
87.7030		11
87.8120		12
87.7830		13
88.0960		14
 		15
 
16
88.2795		17
88.5770		18
88.1420		19
88.0460		20
87.8170		21
 		22
 
23
88.4520		24
88.6235		25
88.7258		26
88.8255		27
88.6720		28
 		29
 
30
88.8885		31
88.6360		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
84.9330		2
85.6435		3
 		4
 
5
86.5249		6
86.6485		7
86.6920		8
86.6755		9
86.9535		10
 		11
 
12
87.2530		13
87.2965		14
87.8435		15
87.9355		16
87.8240		17
 		18
 
19
87.5321		20
87.6649		21
88.1090		22
88.0365		23
87.9580		24
 		25
 
26
 		27
88.0808		28
88.0943		29
88.2295		30
88.1710		31