Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
88.1805
4
88.3805
5
88.7090
6
88.7650
7
88.6330
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
84.6220
2
84.3540
3
83.8210
4
 
5
 
6
84.4535
7
84.4645
8
84.6455
9
85.0455
10
84.8410
11
 
12
 
13
85.2160
14
85.7725
15
85.9710
16
85.8555
17
85.6700
18
 
19
 
20
85.6355
21
85.3805
22
86.2880
23
86.5770
24
86.8660
25
 
26
 
27
87.8850
28
87.7140
29
87.6940
30
87.9400
31
88.6355
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
83.9380
2
84.0390
3
84.5055
4
84.9320
5
85.6300
6
 
7
 
8
85.2410
9
85.3085
10
85.9030
11
86.0570
12
85.7875
13
 
14
 
15
85.5275
16
86.0480
17
85.5505
18
85.6730
19
85.3520
20
 
21
 
22
85.2585
23
85.4380
24
85.3285
25
84.7120
26
84.8215
27
 
28
 
29
85.1920
30
84.6235
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
82.7870
5
82.1435
6
81.9815
7
81.7685
8
81.9615
9
 
10
 
11
82.0960
12
81.5930
13
81.8825
14
81.5920
15
81.9885
16
 
17
 
18
82.1435
19
82.8535
20
82.8635
21
83.0545
22
82.7265
23
 
24
 
25
82.7925
26
82.9270
27
83.2450
28
83.4635
29
84.1025
30
 
31