Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
3.7846
2
3.8029
3
3.8023
4
 
5
 
6
3.7974
7
3.8018
8
3.7936
9
3.7926
10
3.7871
11
 
12
 
13
3.7795
14
3.7968
15
3.7881
16
3.7742
17
3.7752
18
 
19
 
20
3.7635
21
3.7664
22
3.7592
23
3.7491
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8321
3
3.8211
4
3.8035
5
3.8035
6
3.7967
7
 
8
 
9
3.7851
10
3.7825
11
3.7694
12
3.7817
13
3.7837
14
 
15
 
16
3.7871
17
3.7991
18
3.7900
19
3.8024
20
3.7875
21
 
22
 
23
3.7857
24
3.7789
25
3.7925
26
3.7932
27
3.8007
28
 
29
 
30
3.7998
31
3.7951
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.8748
2
3.8708
3
 
4
 
5
3.8713
6
3.8643
7
3.8650
8
3.8823
9
3.8924
10
 
11
 
12
3.8920
13
3.8844
14
3.8672
15
3.8553
16
3.8796
17
 
18
 
19
3.8781
20
3.8810
21
3.8755
22
3.8524
23
3.8510
24
 
25
 
26
3.8487
27
3.8411
28
3.8492
29
3.8521
30
3.8403
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.9628
2
3.9649
3
3.9598
4
3.9460
5
 
6
 
7
3.9522
8
3.9506
9
3.9554
10
3.9466
11
3.9381
12
 
13
 
14
3.9303
15
3.9273
16
3.9269
17
3.8929
18
3.8901
19
 
20
 
21
3.8849
22
3.8793
23
3.8903
24
3.8791
25
3.8811
26
 
27
 
28
3.8834
29
3.8760
30
3.8763