Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Reference rates over last four months - Israeli shekel (ILS)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
3.8321
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
3.8748
2
3.8708
3
 
4
 
5
3.8713
6
3.8643
7
3.8650
8
3.8823
9
3.8924
10
 
11
 
12
3.8920
13
3.8844
14
3.8672
15
3.8553
16
3.8796
17
 
18
 
19
3.8781
20
3.8810
21
3.8755
22
3.8524
23
3.8510
24
 
25
 
26
3.8487
27
3.8411
28
3.8492
29
3.8521
30
3.8403
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
3.9628
2
3.9649
3
3.9598
4
3.9460
5
 
6
 
7
3.9522
8
3.9506
9
3.9554
10
3.9466
11
3.9381
12
 
13
 
14
3.9303
15
3.9273
16
3.9269
17
3.8929
18
3.8901
19
 
20
 
21
3.8849
22
3.8793
23
3.8903
24
3.8791
25
3.8811
26
 
27
 
28
3.8834
29
3.8760
30
3.8763
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
3.9053
4
3.9097
5
3.9212
6
3.9312
7
3.9438
8
 
9
 
10
3.9537
11
3.9958
12
3.9732
13
3.9774
14
3.9757
15
 
16
 
17
3.9888
18
4.0008
19
3.9838
20
3.9849
21
3.9658
22
 
23
 
24
3.9791
25
3.9733
26
3.9743
27
3.9619
28
3.9482
29
 
30
 
31
3.9608