European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17049.73
2
17012.52
3
 
4
 
5
16936.39
6
16909.43
7
16873.71
8
16843.42
9
16844.07
10
 
11
 
12
16792.58
13
16850.03
14
16717.15
15
16765.42
16
16837.38
17
 
18
 
19
16860.24
20
16916.42
21
16889.77
22
16904.39
23
16907.87
24
 
25
 
26
16962.54
27
16976.12
28
16983.10
29
17038.18
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
17007.66
3
16994.33
4
16994.46
5
16967.41
6
 
7
 
8
16997.39
9
17006.39
10
17032.14
11
17084.79
12
17037.35
13
 
14
 
15
17031.62
16
16985.88
17
17001.24
18
16976.04
19
16991.83
20
 
21
 
22
17075.85
23
17081.11
24
17107.06
25
17266.55
26
17131.94
27
 
28
 
29
17127.13
30
17112.98
31
17076.29
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16840.16
2
 
3
 
4
16819.75
5
16740.06
6
16731.71
7
16737.97
8
16719.01
9
 
10
 
11
16857.56
12
16835.06
13
16862.02
14
16922.87
15
17028.20
16
 
17
 
18
16915.09
19
16997.57
20
16993.62
21
16989.27
22
17029.65
23
 
24
 
25
 
26
 
27
17060.29
28
17136.79
29
17079.71
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16803.04
2
16855.04
3
16763.88
4
 
5
 
6
16684.96
7
16736.52
8
16729.41
9
16721.42
10
16764.67
11
 
12
 
13
16751.90
14
16841.35
15
16825.84
16
16901.66
17
16717.28
18
 
19
 
20
16881.57
21
16979.32
22
17023.45
23
16949.50
24
16995.99
25
 
26
 
27
16954.34
28
16955.57
29
16960.40
30
16981.14