European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16840.16		2
 		3
 
4
16819.75		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
16803.04		2
16855.04		3
16763.88		4
 		5
 
6
16684.96		7
16736.52		8
16729.41		9
16721.42		10
16764.67		11
 		12
 
13
16751.90		14
16841.35		15
16825.84		16
16901.66		17
16717.28		18
 		19
 
20
16881.57		21
16979.32		22
17023.45		23
16949.50		24
16995.99		25
 		26
 
27
16954.34		28
16955.57		29
16960.40		30
16981.14		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16372.57		3
16336.51		4
16406.81		5
16426.14		6
16522.27		7
 		8
 
9
16523.14		10
16644.75		11
16672.19		12
16633.34		13
16504.79		14
 		15
 
16
16548.56		17
16609.18		18
16648.12		19
16740.13		20
16795.11		21
 		22
 
23
16890.56		24
16857.89		25
16792.94		26
16779.68		27
16802.35		28
 		29
 
30
16851.35		31
16868.28		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16526.26		2
 		3
 
4
16466.12		5
16388.50		6
16431.79		7
16413.08		8
16438.40		9
 		10
 
11
16477.43		12
16462.67		13
16502.58		14
16475.95		15
16379.21		16
 		17
 
18
16389.03		19
16476.59		20
16435.63		21
16351.31		22
16369.76		23
 		24
 
25
16355.10		26
16427.15		27
16385.43		28
16382.56		29
16383.62		30