Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 16526.26 | 2 | 3 |
| 4 16466.12 | 5 16388.50 | 6 16431.79 | 7 16413.08 | 8 16438.40 | 9 | 10 |
| 11 16477.43 | 12 16462.67 | 13 16502.58 | 14 16475.95 | 15 16379.21 | 16 | 17 |
| 18 16389.03 | 19 16476.59 | 20 16435.63 | 21 16351.31 | 22 16369.76 | 23 | 24 |
| 25 16355.10 | 26 16427.15 | 27 16385.43 | 28 | 29 | 30 | |
Aug - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 16587.01 | 2 16675.85 | 3 16582.02 | 4 16624.59 | 5 | 6 |
| 7 16688.03 | 8 16665.11 | 9 16661.91 | 10 16720.23 | 11 16811.91 | 12 | 13 |
| 14 16732.99 | 15 16760.11 | 16 16685.26 | 17 16726.82 | 18 16647.16 | 19 | 20 |
| 21 16718.49 | 22 16699.27 | 23 16523.94 | 24 16525.58 | 25 16521.11 | 26 | 27 |
| 28 16523.27 | 29 16483.22 | 30 16590.26 | 31 16551.96 | | | |
Jul - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 16412.60 | 4 16357.26 | 5 16380.93 | 6 16420.93 | 7 16521.26 | 8 | 9 |
| 10 16655.60 | 11 16678.24 | 12 16608.80 | 13 16727.49 | 14 16797.87 | 15 | 16 |
| 17 16842.79 | 18 16864.46 | 19 16830.56 | 20 16777.66 | 21 16714.72 | 22 | 23 |
| 24 16667.21 | 25 16607.03 | 26 16639.98 | 27 16691.35 | 28 16620.44 | 29 | 30 |
| 31 16622.65 | | | | | | |
Jun - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 15964.76 | 2 15975.82 | 3 | 4 |
| 5 15896.16 | 6 15891.22 | 7 15901.74 | 8 15979.46 | 9 15996.72 | 10 | 11 |
| 12 15996.85 | 13 16044.83 | 14 16100.20 | 15 16208.51 | 16 16387.75 | 17 | 18 |
| 19 16381.19 | 20 16410.11 | 21 16330.80 | 22 16425.99 | 23 16337.69 | 24 | 25 |
| 26 16438.22 | 27 16427.69 | 28 16398.98 | 29 16408.12 | 30 16384.54 | | |