European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16273.43
2
16246.63
3
16256.46
4
 
5
 
6
16326.06
7
16403.79
8
16290.52
9
16294.30
10
16402.95
11
 
12
 
13
16497.90
14
16492.99
15
16352.53
16
16365.21
17
16332.02
18
 
19
 
20
16453.38
21
16490.75
22
16465.08
23
16450.63
24
16316.05
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16299.47
2
16360.69
3
16312.70
4
 
5
 
6
16338.36
7
16239.13
8
16227.39
9
16279.95
10
16233.33
11
 
12
 
13
16278.44
14
16303.53
15
16320.55
16
16193.38
17
16160.70
18
 
19
 
20
16178.69
21
16194.81
22
16178.12
23
16141.05
24
16098.17
25
 
26
 
27
16119.69
28
16193.42
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16631.78
3
16471.95
4
16504.76
5
16543.07
6
16468.30
7
 
8
 
9
16661.92
10
16675.07
11
16612.34
12
16456.12
13
16412.00
14
 
15
 
16
16335.03
17
16467.83
18
16307.20
19
16429.66
20
16367.67
21
 
22
 
23
16314.27
24
16259.05
25
16278.93
26
16298.97
27
16281.15
28
 
29
 
30
16335.28
31
16282.57
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16160.84
2
16179.78
3
 
4
 
5
16332.36
6
16441.49
7
16465.17
8
16423.92
9
16453.46
10
 
11
 
12
16524.63
13
16521.81
14
16599.51
15
16591.40
16
16575.47
17
 
18
 
19
16506.72
20
16537.09
21
16573.77
22
16525.91
23
16569.18
24
 
25
 
26
 
27
16620.58
28
16765.93
29
16680.38
30
16519.82
31