Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16273.43 | 2 16246.63 | 3 16256.46 | 4 | 5 |
| 6 16326.06 | 7 16403.79 | 8 16290.52 | 9 16294.30 | 10 16402.95 | 11 | 12 |
| 13 16497.90 | 14 16492.99 | 15 16352.53 | 16 16365.21 | 17 16332.02 | 18 | 19 |
| 20 16453.38 | 21 16490.75 | 22 16465.08 | 23 16450.63 | 24 16316.05 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16299.47 | 2 16360.69 | 3 16312.70 | 4 | 5 |
| 6 16338.36 | 7 16239.13 | 8 16227.39 | 9 16279.95 | 10 16233.33 | 11 | 12 |
| 13 16278.44 | 14 16303.53 | 15 16320.55 | 16 16193.38 | 17 16160.70 | 18 | 19 |
| 20 16178.69 | 21 16194.81 | 22 16178.12 | 23 16141.05 | 24 16098.17 | 25 | 26 |
| 27 16119.69 | 28 16193.42 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 16631.78 | 3 16471.95 | 4 16504.76 | 5 16543.07 | 6 16468.30 | 7 | 8 |
| 9 16661.92 | 10 16675.07 | 11 16612.34 | 12 16456.12 | 13 16412.00 | 14 | 15 |
| 16 16335.03 | 17 16467.83 | 18 16307.20 | 19 16429.66 | 20 16367.67 | 21 | 22 |
| 23 16314.27 | 24 16259.05 | 25 16278.93 | 26 16298.97 | 27 16281.15 | 28 | 29 |
| 30 16335.28 | 31 16282.57 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 16160.84 | 2 16179.78 | 3 | 4 |
| 5 16332.36 | 6 16441.49 | 7 16465.17 | 8 16423.92 | 9 16453.46 | 10 | 11 |
| 12 16524.63 | 13 16521.81 | 14 16599.51 | 15 16591.40 | 16 16575.47 | 17 | 18 |
| 19 16506.72 | 20 16537.09 | 21 16573.77 | 22 16525.91 | 23 16569.18 | 24 | 25 |
| 26 | 27 16620.58 | 28 16765.93 | 29 16680.38 | 30 16519.82 | 31 | |