Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 16143.37 | 3 16211.37 | 4 16263.59 | 5 16156.49 | 6 | 7 |
| 8 16237.42 | 9 16159.20 | 10 16150.98 | 11 16079.12 | 12 16130.23 | 13 | 14 |
| 15 16089.55 | 16 16132.09 | 17 16118.14 | 18 16089.38 | 19 16129.14 | 20 | 21 |
| 22 16100.33 | 23 16043.23 | 24 16063.50 | 25 16040.83 | 26 16085.65 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 16269.13 | 4 16251.48 | 5 16330.90 | 6 16290.63 | 7 | 8 | 9 |
| 10 | 11 16263.25 | 12 16253.32 | 13 16224.93 | 14 16291.79 | 15 | 16 |
| 17 16299.22 | 18 16319.23 | 19 16390.21 | 20 16364.81 | 21 16423.09 | 22 | 23 |
| 24 16447.99 | 25 16463.59 | 26 16389.57 | 27 16252.57 | 28 16111.90 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16273.43 | 2 16246.63 | 3 16256.46 | 4 | 5 |
| 6 16326.06 | 7 16403.79 | 8 16290.52 | 9 16294.30 | 10 16402.95 | 11 | 12 |
| 13 16497.90 | 14 16492.99 | 15 16352.53 | 16 16365.21 | 17 16332.02 | 18 | 19 |
| 20 16453.38 | 21 16490.75 | 22 16465.08 | 23 16450.63 | 24 16316.05 | 25 | 26 |
| 27 16319.16 | 28 16353.40 | 29 16335.17 | 30 16376.04 | 31 16300.19 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16299.47 | 2 16360.69 | 3 16312.70 | 4 | 5 |
| 6 16338.36 | 7 16239.13 | 8 16227.39 | 9 16279.95 | 10 16233.33 | 11 | 12 |
| 13 16278.44 | 14 16303.53 | 15 16320.55 | 16 16193.38 | 17 16160.70 | 18 | 19 |
| 20 16178.69 | 21 16194.81 | 22 16178.12 | 23 16141.05 | 24 16098.17 | 25 | 26 |
| 27 16119.69 | 28 16193.42 | | | | | |