European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16160.84
2
16179.78
3
 
4
 
5
16332.36
6
16441.49
7
16465.17
8
16423.92
9
16453.46
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15534.60
2
15492.57
3
15400.20
4
15491.81
5
 
6
 
7
15648.95
8
15652.76
9
15717.07
10
15615.60
11
15979.45
12
 
13
 
14
16052.12
15
16164.78
16
16248.37
17
16224.01
18
16224.36
19
 
20
 
21
16116.76
22
16106.79
23
16189.81
24
16295.35
25
16282.44
26
 
27
 
28
16440.45
29
16301.58
30
16271.81
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14969.79
4
15080.18
5
15061.81
6
15021.24
7
14933.14
8
 
9
 
10
14872.51
11
14930.83
12
14907.04
13
14952.86
14
15031.50
15
 
16
 
17
15061.80
18
15214.98
19
15185.10
20
15250.05
21
15199.12
22
 
23
 
24
15362.63
25
15407.12
26
15589.27
27
15629.06
28
15481.88
29
 
30
 
31
15489.55
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14878.00
2
14895.92
3
 
4
 
5
14782.83
6
14783.94
7
14779.47
8
14891.86
9
14905.33
10
 
11
 
12
15083.83
13
15099.17
14
14903.93
15
14925.35
16
14904.67
17
 
18
 
19
14975.43
20
14997.82
21
14866.28
22
14824.28
23
14697.30
24
 
25
 
26
14620.74
27
14604.52
28
14622.96
29
14735.97
30
14863.26