Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17089.57
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17259.71
2
17191.94
3
 
4
 
5
17176.31
6
17151.39
7
17146.47
8
17280.56
9
17190.24
10
 
11
 
12
17199.18
13
17142.99
14
17107.91
15
17143.25
16
17083.05
17
 
18
 
19
17144.20
20
17143.51
21
17119.80
22
17063.23
23
17050.24
24
 
25
 
26
17084.23
27
17109.52
28
17117.84
29
17172.66
30
17184.46
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17426.60
2
17391.63
3
17420.91
4
17358.97
5
 
6
 
7
17325.10
8
17358.22
9
17375.74
10
17375.34
11
17215.96
12
 
13
 
14
17267.62
15
17254.07
16
17270.58
17
17266.58
18
17174.78
19
 
20
 
21
17175.29
22
17196.34
23
17265.33
24
17249.38
25
17245.40
26
 
27
 
28
17274.78
29
17339.93
30
17280.30
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17374.55
4
17395.47
5
17313.31
6
17246.34
7
17208.37
8
 
9
 
10
17189.26
11
17254.20
12
17284.09
13
17317.81
14
17331.95
15
 
16
 
17
17422.72
18
17443.85
19
17552.00
20
17589.83
21
17495.87
22
 
23
 
24
17530.33
25
17575.54
26
17473.28
27
17449.52
28
17404.54
29
 
30
 
31
17402.96