Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
17062.67
5
17075.10
6
17168.20
7
17259.99
8
17247.33
9
 
10
 
11
17267.14
12
17201.73
13
17188.25
14
17026.94
15
17032.57
16
 
17
 
18
17053.67
19
17080.95
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16981.99
2
17145.18
3
17181.51
4
17222.37
5
 
6
 
7
17214.85
8
17134.16
9
17078.00
10
17088.21
11
17074.82
12
 
13
 
14
17216.41
15
17196.01
16
17259.87
17
17293.80
18
17337.60
19
 
20
 
21
17351.52
22
17410.10
23
17351.03
24
17314.06
25
 
26
 
27
 
28
17337.66
29
17305.60
30
17254.81
31
17240.76
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17064.82
3
16946.31
4
16892.54
5
16901.14
6
16943.12
7
 
8
 
9
16710.47
10
16590.24
11
16674.19
12
16747.23
13
16741.86
14
 
15
 
16
16680.89
17
16779.76
18
16746.93
19
16820.13
20
16840.24
21
 
22
 
23
16844.67
24
16895.40
25
16812.46
26
16843.08
27
16868.74
28
 
29
 
30
16966.44
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17423.28
2
17445.33
3
 
4
 
5
17324.61
6
17379.93
7
17359.51
8
17362.20
9
17340.01
10
 
11
 
12
17378.69
13
17403.27
14
17311.28
15
17278.41
16
17317.86
17
 
18
 
19
17347.64
20
17373.10
21
17342.44
22
17426.16
23
17410.24
24
 
25
 
26
17390.95
27
17344.17
28
17288.41
29
17306.12
30
17108.33
31