Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 17062.67 | 5 17075.10 | 6 17168.20 | 7 17259.99 | 8 17247.33 | 9 | 10 |
| 11 17267.14 | 12 17201.73 | 13 17188.25 | 14 17026.94 | 15 17032.57 | 16 | 17 |
| 18 17053.67 | 19 17080.95 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 16981.99 | 2 17145.18 | 3 17181.51 | 4 17222.37 | 5 | 6 |
| 7 17214.85 | 8 17134.16 | 9 17078.00 | 10 17088.21 | 11 17074.82 | 12 | 13 |
| 14 17216.41 | 15 17196.01 | 16 17259.87 | 17 17293.80 | 18 17337.60 | 19 | 20 |
| 21 17351.52 | 22 17410.10 | 23 17351.03 | 24 17314.06 | 25 | 26 | 27 |
| 28 17337.66 | 29 17305.60 | 30 17254.81 | 31 17240.76 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 17064.82 | 3 16946.31 | 4 16892.54 | 5 16901.14 | 6 16943.12 | 7 | 8 |
| 9 16710.47 | 10 16590.24 | 11 16674.19 | 12 16747.23 | 13 16741.86 | 14 | 15 |
| 16 16680.89 | 17 16779.76 | 18 16746.93 | 19 16820.13 | 20 16840.24 | 21 | 22 |
| 23 16844.67 | 24 16895.40 | 25 16812.46 | 26 16843.08 | 27 16868.74 | 28 | 29 |
| 30 16966.44 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 17423.28 | 2 17445.33 | 3 | 4 |
| 5 17324.61 | 6 17379.93 | 7 17359.51 | 8 17362.20 | 9 17340.01 | 10 | 11 |
| 12 17378.69 | 13 17403.27 | 14 17311.28 | 15 17278.41 | 16 17317.86 | 17 | 18 |
| 19 17347.64 | 20 17373.10 | 21 17342.44 | 22 17426.16 | 23 17410.24 | 24 | 25 |
| 26 17390.95 | 27 17344.17 | 28 17288.41 | 29 17306.12 | 30 17108.33 | 31 | |