Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17465.06
2
17489.04
3
17536.99
4
17453.41
5
 
6
 
7
17490.00
8
17512.55
9
17406.38
10
17714.00
11
17772.61
12
 
13
 
14
17671.49
15
17653.67
16
17607.66
17
17501.07
18
17435.93
19
 
20
 
21
17437.00
22
17357.59
23
17375.00
24
17339.41
25
17299.76
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17254.00
4
17276.90
5
17247.57
6
17304.00
7
17335.54
8
 
9
 
10
17221.03
11
17348.00
12
17374.00
13
17559.00
14
17612.00
15
 
16
 
17
17638.45
18
17674.46
19
17626.23
20
17503.64
21
17383.99
22
 
23
 
24
17380.14
25
17301.60
26
17297.41
27
17380.08
28
17330.67
29
 
30
 
31
17404.40
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15976.80
2
16227.58
3
16286.02
4
 
5
 
6
16328.00
7
16302.76
8
16268.00
9
16326.81
10
16276.91
11
 
12
 
13
16342.08
14
16436.88
15
16693.94
16
16692.98
17
16793.45
18
 
19
 
20
16925.87
21
16830.00
22
16867.99
23
16948.00
24
16982.00
25
 
26
 
27
17075.52
28
17030.66
29
17042.29
30
17144.78
31
17364.00
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
16240.48
2
16107.32
3
15885.35
4
15856.88
5
15882.40
6
 
7
 
8
15815.42
9
15917.20
10
16022.03
11
15904.22
12
16058.24
13
 
14
 
15
16039.58
16
15978.26
17
15948.04
18
15806.19
19
15927.67
20
 
21
 
22
15988.62
23
16026.29
24
15982.07
25
15988.00
26
15944.89
27
 
28
 
29
16213.08
30
16184.41