Hungarian forint (HUF)
Reference rates over last four months - Hungarian forint (HUF)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 361.32 | 5 360.27 | 6 357.86 | 7 357.79 | 8 359.62 | 9 | 10 |
| 11 360.70 | 12 359.66 | 13 360.25 | 14 359.57 | 15 359.99 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 357.20 | 2 357.40 | 3 357.63 | 4 358.57 | 5 | 6 |
| 7 359.49 | 8 360.10 | 9 356.64 | 10 355.24 | 11 354.81 | 12 | 13 |
| 14 353.63 | 15 355.32 | 16 355.52 | 17 355.27 | 18 357.24 | 19 | 20 |
| 21 360.93 | 22 362.33 | 23 362.65 | 24 361.62 | 25 | 26 | 27 |
| 28 363.46 | 29 364.53 | 30 364.88 | 31 363.89 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 366.24 | 3 363.82 | 4 362.42 | 5 357.83 | 6 359.02 | 7 | 8 |
| 9 356.98 | 10 357.36 | 11 356.02 | 12 355.20 | 13 355.71 | 14 | 15 |
| 16 358.16 | 17 361.50 | 18 360.25 | 19 360.90 | 20 359.50 | 21 | 22 |
| 23 360.21 | 24 361.35 | 25 361.13 | 26 361.18 | 27 362.32 | 28 | 29 |
| 30 359.59 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 359.89 | 2 358.88 | 3 | 4 |
| 5 358.17 | 6 359.72 | 7 359.25 | 8 357.48 | 9 356.28 | 10 | 11 |
| 12 356.83 | 13 360.20 | 14 363.49 | 15 364.58 | 16 364.36 | 17 | 18 |
| 19 365.05 | 20 365.68 | 21 364.01 | 22 364.60 | 23 364.17 | 24 | 25 |
| 26 365.02 | 27 365.41 | 28 367.11 | 29 368.00 | 30 367.45 | 31 | |