Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
362.86		2
363.70		3
363.75		4
364.53		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
356.35		2
355.70		3
355.51		4
355.59		5
356.58		6
 		7
 
8
358.33		9
358.88		10
357.53		11
357.18		12
358.87		13
 		14
 
15
358.15		16
358.51		17
359.03		18
358.73		19
358.50		20
 		21
 
22
359.09		23
359.14		24
359.74		25
360.18		26
361.43		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
361.32		5
360.27		6
357.86		7
357.79		8
359.62		9
 		10
 
11
360.70		12
359.66		13
360.25		14
359.57		15
359.99		16
 		17
 
18
360.39		19
358.52		20
357.38		21
357.38		22
357.61		23
 		24
 
25
357.33		26
358.61		27
360.90		28
360.34		29
358.39		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
357.20		2
357.40		3
357.63		4
358.57		5
 		6
 
7
359.49		8
360.10		9
356.64		10
355.24		11
354.81		12
 		13
 
14
353.63		15
355.32		16
355.52		17
355.27		18
357.24		19
 		20
 
21
360.93		22
362.33		23
362.65		24
361.62		25
 		26
 		27
 
28
363.46		29
364.53		30
364.88		31
363.89