Menu

Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
354.50
2
351.59
3
352.55
4
 
5
 
6
352.83
7
353.62
8
355.49
9
354.25
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
345.45
2
345.67
3
345.89
4
344.90
5
344.62
6
 
7
 
8
344.16
9
345.00
10
343.13
11
344.85
12
346.00
13
 
14
 
15
347.06
16
345.50
17
344.50
18
345.94
19
345.44
20
 
21
 
22
346.60
23
350.43
24
351.58
25
354.35
26
355.15
27
 
28
 
29
356.30
30
356.58
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
353.27
5
350.27
6
349.59
7
349.36
8
349.38
9
 
10
 
11
349.84
12
350.75
13
353.58
14
354.66
15
354.70
16
 
17
 
18
353.39
19
350.35
20
350.61
21
348.59
22
349.40
23
 
24
 
25
350.72
26
349.60
27
348.70
28
349.74
29
348.73
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
369.36
2
363.73
3
365.15
4
 
5
 
6
365.24
7
357.62
8
359.34
9
354.76
10
 
11
 
12
 
13
 
14
350.70
15
350.30
16
349.56
17
351.81
18
 
19
 
20
354.57
21
355.02
22
355.11
23
357.51
24
355.19
25
 
26
 
27
354.57
28
355.94
29
355.55
30
352.72