Menu

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.0327
3
9.0694
4
9.0872
5
9.1922
6
9.2030
7
 
8
 
9
9.2128
10
9.1568
11
9.1241
12
9.1429
13
9.1608
14
 
15
 
16
9.1725
17
9.2119
18
9.2005
19
9.1737
20
9.1972
21
 
22
 
23
9.2257
24
9.1970
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.1082
2
9.0910
3
 
4
 
5
9.1203
6
9.1412
7
9.1219
8
9.1181
9
9.1412
10
 
11
 
12
9.1443
13
9.1350
14
9.1063
15
9.0660
16
9.0993
17
 
18
 
19
9.1334
20
9.1528
21
9.1854
22
9.1614
23
9.1885
24
 
25
 
26
9.1598
27
9.1699
28
9.0885
29
9.0735
30
9.0706
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.2900
2
9.1925
3
9.1555
4
9.1780
5
 
6
 
7
9.1641
8
9.1338
9
9.1246
10
9.1834
11
9.1871
12
 
13
 
14
9.2041
15
9.2164
16
9.1985
17
9.1428
18
9.1707
19
 
20
 
21
9.1349
22
9.0986
23
9.0614
24
9.0250
25
9.0165
26
 
27
 
28
9.0443
29
9.0691
30
9.0742
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.0882
4
9.1179
5
9.1871
6
9.1786
7
9.1585
8
 
9
 
10
9.1166
11
9.1320
12
9.1236
13
9.1709
14
9.1555
15
 
16
 
17
9.1864
18
9.2274
19
9.2483
20
9.1840
21
9.1212
22
 
23
 
24
9.1817
25
9.1563
26
9.1368
27
9.1497
28
9.2345
29
 
30
 
31
9.2536