Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85175
4
0.85143
5
0.85048
6
0.85088
7
0.85120
8
 
9
 
10
0.84565
11
0.84198
12
0.84365
13
0.84468
14
0.84205
15
 
16
 
17
0.84573
18
0.84540
19
0.84455
20
0.84513
21
0.84531
22
 
23
 
24
0.84730
25
0.84465
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.85538
3
0.85573
4
 
5
 
6
0.85660
7
0.85805
8
0.86083
9
0.85995
10
0.86055
11
 
12
 
13
0.86023
14
0.85983
15
0.85840
16
0.85850
17
0.85685
18
 
19
 
20
0.85548
21
0.85440
22
0.85165
23
0.85175
24
0.85241
25
 
26
 
27
0.85070
28
0.85080
29
0.85130
30
0.85105
31
0.85365
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.85510
3
0.85713
4
0.85788
5
0.85773
6
 
7
 
8
0.85795
9
0.85663
10
0.85515
11
0.85525
12
0.85424
13
 
14
 
15
0.85405
16
0.85440
17
0.85400
18
0.85628
19
0.85620
20
 
21
 
22
0.86328
23
0.86050
24
0.85945
25
0.85675
26
0.85643
27
 
28
 
29
0.85493
30
0.85478
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85588
2
 
3
 
4
0.85583
5
0.85543
6
0.85498
7
0.85445
8
0.85168
9
 
10
 
11
0.85208
12
0.85458
13
0.85451
14
0.85420
15
0.85410
16
 
17
 
18
0.85525
19
0.85445
20
0.85438
21
0.85678
22
0.85795
23
 
24
 
25
0.85698
26
0.85846
27
0.85768
28
0.85510
29
 
30
 
31