European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85538		2
 		3
 
4
0.85550		5
0.85535		6
0.85503		7
0.85900		8
0.85735		9
 		10
 
11
0.85650		12
0.85925		13
0.86090		14
0.85995		15
0.85878		16
 		17
 
18
0.86141		19
0.86263		20
0.86530		21
0.86713		22
0.86795		23
 		24
 
25
0.86965		26
0.87020		27
0.86810		28
0.86333		29
0.86458		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.85865		2
0.86038		3
0.86468		4
0.86193		5
 		6
 
7
0.86163		8
0.86158		9
0.86180		10
0.86313		11
0.86415		12
 		13
 
14
0.86215		15
0.85955		16
0.85645		17
0.85395		18
0.85493		19
 		20
 
21
0.85475		22
0.85288		23
0.85653		24
0.85650		25
0.85643		26
 		27
 
28
0.85815		29
0.85860		30
0.85920		31
0.85718		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.85980		4
0.85673		5
0.85685		6
0.85310		7
0.85298		8
 		9
 
10
0.85733		11
0.85110		12
0.85378		13
0.85553		14
0.85590		15
 		16
 
17
0.85873		18
0.85838		19
0.86918		20
0.86920		21
0.86706		22
 		23
 
24
0.86350		25
0.86148		26
0.85695		27
0.85885		28
0.85560		29
 		30
 
31
0.85765		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85823		2
0.85930		3
 		4
 
5
0.86323		6
0.86103		7
0.85970		8
0.86113		9
0.85795		10
 		11
 
12
0.85678		13
0.85850		14
0.85455		15
0.85555		16
0.85428		17
 		18
 
19
0.85268		20
0.85705		21
0.85828		22
0.86115		23
0.85479		24
 		25
 
26
0.85878		27
0.85990		28
0.86420		29
0.86400		30
0.85828