European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85538
2
 
3
 
4
0.85550
5
0.85535
6
0.85503
7
0.85900
8
0.85735
9
 
10
 
11
0.85650
12
0.85925
13
0.86090
14
0.85995
15
0.85878
16
 
17
 
18
0.86141
19
0.86263
20
0.86530
21
0.86713
22
0.86795
23
 
24
 
25
0.86965
26
0.87020
27
0.86810
28
0.86333
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.85865
2
0.86038
3
0.86468
4
0.86193
5
 
6
 
7
0.86163
8
0.86158
9
0.86180
10
0.86313
11
0.86415
12
 
13
 
14
0.86215
15
0.85955
16
0.85645
17
0.85395
18
0.85493
19
 
20
 
21
0.85475
22
0.85288
23
0.85653
24
0.85650
25
0.85643
26
 
27
 
28
0.85815
29
0.85860
30
0.85920
31
0.85718
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85980
4
0.85673
5
0.85685
6
0.85310
7
0.85298
8
 
9
 
10
0.85733
11
0.85110
12
0.85378
13
0.85553
14
0.85590
15
 
16
 
17
0.85873
18
0.85838
19
0.86918
20
0.86920
21
0.86706
22
 
23
 
24
0.86350
25
0.86148
26
0.85695
27
0.85885
28
0.85560
29
 
30
 
31
0.85765
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85823
2
0.85930
3
 
4
 
5
0.86323
6
0.86103
7
0.85970
8
0.86113
9
0.85795
10
 
11
 
12
0.85678
13
0.85850
14
0.85455
15
0.85555
16
0.85428
17
 
18
 
19
0.85268
20
0.85705
21
0.85828
22
0.86115
23
0.85479
24
 
25
 
26
0.85878
27
0.85990
28
0.86420
29
0.86400
30
0.85828