European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85715
2
0.85855
3
 
4
 
5
0.86085
6
0.86170
7
0.86408
8
0.86258
9
0.85950
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.86058
2
0.86100
3
0.87228
4
0.87478
5
 
6
 
7
0.87135
8
0.87378
9
0.87774
10
0.87298
11
0.87538
12
 
13
 
14
0.87513
15
0.87455
16
0.87483
17
0.87475
18
0.87063
19
 
20
 
21
0.86793
22
0.86358
23
0.86369
24
0.85933
25
0.85885
26
 
27
 
28
0.86606
29
0.86218
30
0.86488
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87070
4
0.87273
5
0.87340
6
0.87583
7
0.87383
8
 
9
 
10
0.87730
11
0.87703
12
0.87840
13
0.86513
14
0.86823
15
 
16
 
17
0.86250
18
0.86928
19
0.86993
20
0.87258
21
0.87728
22
 
23
 
24
0.87070
25
0.87143
26
0.86603
27
0.86745
28
0.86120
29
 
30
 
31
0.86115
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.86473
2
0.86478
3
 
4
 
5
0.86358
6
0.85743
7
0.86510
8
0.86656
9
0.86860
10
 
11
 
12
0.86778
13
0.86793
14
0.86498
15
0.86934
16
0.87400
17
 
18
 
19
0.87785
20
0.87395
21
0.87335
22
0.87256
23
0.88201
24
 
25
 
26
0.89404
27
0.89275
28
0.90268
29
0.89485
30
0.88300