Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.83193
2
0.83288
3
0.84258
4
0.83735
5
 
6
 
7
0.83918
8
0.83778
9
0.83740
10
0.83686
11
0.83705
12
 
13
 
14
0.83665
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.84218
3
0.84085
4
0.84248
5
0.84318
6
0.84293
7
 
8
 
9
0.84365
10
0.84265
11
0.84375
12
0.84460
13
0.84475
14
 
15
 
16
0.84278
17
0.84278
18
0.84225
19
0.83953
20
0.83910
21
 
22
 
23
0.83518
24
0.83220
25
0.83653
26
0.83428
27
0.83338
28
 
29
 
30
0.83543
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.84328
2
0.85000
3
 
4
 
5
0.85878
6
0.85998
7
0.85808
8
0.86093
9
0.85708
10
 
11
 
12
0.85554
13
0.85458
14
0.85783
15
0.85615
16
0.85128
17
 
18
 
19
0.85243
20
0.85194
21
0.85303
22
0.84943
23
0.84733
24
 
25
 
26
0.84645
27
0.84438
28
0.84163
29
0.84175
30
0.84120
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.84790
2
0.84755
3
0.84680
4
0.84663
5
0.84613
6
 
7
 
8
0.84410
9
0.84491
10
0.84518
11
0.84305
12
0.84029
13
 
14
 
15
0.84045
16
0.84058
17
0.83915
18
0.84175
19
0.84280
20
 
21
 
22
0.84215
23
0.84073
24
0.83973
25
0.84280
26
0.84378
27
 
28
 
29
0.84345
30
0.84260
31
0.84380