Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85000
2
0.85135
3
0.85048
4
 
5
 
6
0.85128
7
0.84933
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.84575
2
0.84955
3
0.84823
4
0.85350
5
0.85545
6
 
7
 
8
0.85478
9
0.85380
10
0.85548
11
0.85538
12
0.85505
13
 
14
 
15
0.85165
16
0.84533
17
0.84090
18
0.84173
19
0.83928
20
 
21
 
22
0.83923
23
0.84185
24
0.83935
25
0.84295
26
0.84620
27
 
28
 
29
0.84583
30
0.85173
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85653
2
 
3
 
4
0.85530
5
0.85173
6
0.84970
7
0.85023
8
0.84890
9
 
10
 
11
0.84878
12
0.84755
13
0.84898
14
0.84618
15
0.84368
16
 
17
 
18
0.84438
19
0.84275
20
0.84503
21
0.84290
22
0.84370
23
 
24
 
25
0.84380
26
0.84178
27
0.84530
28
0.84373
29
0.84490
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85863
2
0.85915
3
0.85840
4
 
5
 
6
0.85710
7
0.86115
8
0.85873
9
0.85555
10
0.85260
11
 
12
 
13
0.85120
14
0.85260
15
0.85510
16
0.85025
17
0.85363
18
 
19
 
20
0.85705
21
0.85855
22
0.86000
23
0.85495
24
0.85703
25
 
26
 
27
0.85420
28
0.85950
29
0.86443
30
0.86053