Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.86285
2
0.86125
3
0.85955
4
0.85690
5
 
6
 
7
0.85825
8
0.86100
9
0.86053
10
0.86293
11
0.85710
12
 
13
 
14
0.85898
15
0.86150
16
0.85830
17
0.85525
18
0.85785
19
 
20
 
21
0.85670
22
0.85560
23
0.85435
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.86838
4
0.86770
5
0.86274
6
0.86708
7
0.86810
8
 
9
 
10
0.86195
11
0.86013
12
0.85798
13
0.86063
14
0.86083
15
 
16
 
17
0.86215
18
0.85998
19
0.86233
20
0.86400
21
0.85870
22
 
23
 
24
0.86408
25
0.86573
26
0.86330
27
0.86068
28
0.85765
29
 
30
 
31
0.86013
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85195
2
 
3
 
4
 
5
 
6
0.85358
7
0.86065
8
0.86290
9
0.86658
10
 
11
 
12
0.86518
13
0.86698
14
0.86918
15
0.86753
16
0.86793
17
 
18
 
19
0.86355
20
0.86295
21
0.86250
22
0.86855
23
0.86905
24
 
25
 
26
0.86975
27
0.86895
28
0.86988
29
0.86910
30
0.86863
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.86558
2
0.86433
3
0.86351
4
0.86270
5
0.86300
6
 
7
 
8
0.85728
9
0.85704
10
0.85655
11
0.85670
12
0.85835
13
 
14
 
15
0.85670
16
0.85945
17
0.85668
18
0.85575
19
0.85763
20
 
21
 
22
0.86233
23
0.86198
24
0.86250
25
0.86068
26
0.85503
27
 
28
 
29
0.85120
30
0.85378
31
0.85209